Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD250117C00580000 | 2024-07-03 12:46PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.27 | 0.00 | - | 3 | 24 | 31.03% |
HD250321C00580000 | 2024-06-20 11:03AM EDT | 2025-03-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | 32 | 63 | 27.88% |
HD250620C00580000 | 2024-06-14 3:50PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.39 | 0.00 | - | 15 | 128 | 32.38% |
HD260116C00580000 | 2024-06-28 9:59AM EDT | 2026-01-16 | 1.35 | 0.66 | 1.73 | 0.00 | - | 1 | 54 | 24.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD250117P00580000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 251.26 | 233.40 | 238.00 | 0.00 | - | 2 | 0 | 0.00% |
HD250321P00580000 | 2024-07-01 10:44AM EDT | 2025-03-21 | 241.85 | 243.65 | 246.80 | 0.00 | - | 2 | 0 | 37.23% |
HD250620P00580000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 250.92 | 233.00 | 238.00 | 0.00 | - | 2 | 0 | 0.00% |