Italia markets close in 6 hours 24 minutes
FTSE MIB
34.492,45 -167,10 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 5 | 0 |
| 66.00 | 0.00 | - | 4 | 117 | 2024-06-21 | 0.13 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 26 | 0 |
| 73.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.87 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.56 | 0.00 | - | 4 | 0 |
| 74.68 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.80 | 0.00 | - | 1 | 0 |
| 76.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 0 |
| 66.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.50 | 0.00 | - | 5 | 0 |
| 71.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.75 | 0.00 | - | 250 | 0 |
| 94.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.