Italia markets close in 7 hours 14 minutes
FTSE MIB
34.493,29 -48,72 (-0,14%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.584,41 -1.895,86 (-2,94%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 4 | 0 |
| 41.71 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.64 | 0.00 | - | 4 | 0 |
| 37.07 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 0 |
| 46.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.52 | 0.00 | - | 1 | 0 |
| 53.86 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.38 | 0.00 | - | 7 | 0 |
| 45.15 | 0.00 | - | 11 | 0 | 2024-11-15 | 4.58 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 2 | 0 |
| 55.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.05 | 0.00 | - | 5 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.75 | 0.00 | - | 1 | 0 |
| 108.93 | 0.00 | - | 1 | 32 | 2026-01-16 | 17.23 | 0.00 | - | 2 | 0 |
| 75.17 | 0.00 | - | 2 | 0 | 2026-12-18 | 23.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.