Italia markets open in 3 hours 44 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.454,22 -1.236,25 (-1,91%) CMC Crypto 200
1.415,16 -31,51 (-2,18%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | 0.00 | - | 46 | 0 | 2024-06-14 | 0.09 | +0.01 | +12.50% | 203 | 48 |
| 29.47 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.09 | -0.13 | -59.09% | 17 | 2,261 |
| 30.43 | +2.63 | +9.46% | 1 | 2 | 2024-06-28 | 0.17 | -0.14 | -45.16% | 10 | 190 |
| - | - | - | - | - | 2024-07-05 | 0.36 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.60 | -0.27 | -31.03% | 11 | 5 |
| 30.29 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.63 | -0.46 | -42.20% | 15 | 786 |
| - | - | - | - | - | 2024-07-26 | 1.11 | 0.00 | - | 1 | 1 |
| 34.67 | +2.07 | +6.35% | 2 | 90 | 2024-08-16 | 2.17 | -0.64 | -22.78% | 25 | 744 |
| 39.00 | +4.20 | +12.07% | 1 | 118 | 2024-09-20 | 3.75 | -1.07 | -22.20% | 2 | 635 |
| 40.10 | 0.00 | - | 1 | 98 | 2024-11-15 | 6.05 | -0.80 | -11.68% | 10 | 244 |
| 45.57 | +2.37 | +5.49% | 2 | 3,495 | 2025-01-17 | 8.45 | -1.05 | -11.05% | 27 | 1,647 |
| 59.05 | 0.00 | - | 10 | 6 | 2025-03-21 | 10.65 | -1.85 | -14.80% | 1 | 347 |
| 52.17 | 0.00 | - | 1 | 124 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 215 |
| 57.38 | 0.00 | - | 1 | 83 | 2026-01-16 | 20.91 | 0.00 | - | 7 | 198 |
| 71.33 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.