Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.92 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.13 | 0.00 | - | 103 | 392 |
14.15 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.35 | -0.04 | -10.26% | 3 | 1,521 |
17.84 | 0.00 | - | 4 | 16 | 2024-06-28 | 0.78 | 0.00 | - | 19 | 195 |
15.30 | 0.00 | - | 2 | 2 | 2024-07-05 | 1.16 | 0.00 | - | 14 | 29 |
19.77 | 0.00 | - | - | 2 | 2024-07-12 | 1.90 | 0.00 | - | 22 | 64 |
19.80 | 0.00 | - | 1 | 31 | 2024-07-19 | 2.10 | +0.17 | +8.81% | 3 | 783 |
- | - | - | - | - | 2024-07-26 | 2.45 | 0.00 | - | 6 | 12 |
24.60 | 0.00 | - | 2 | 48 | 2024-08-16 | 5.45 | 0.00 | - | 6 | 229 |
25.10 | 0.00 | - | 1 | 72 | 2024-09-20 | 6.95 | 0.00 | - | 10 | 210 |
32.65 | 0.00 | - | 1 | 22 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 157 |