Italia markets closed
Dow Jones
38.842,72 +43,73 (+0,11%) Nasdaq
17.190,85 +57,72 (+0,34%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.652,27 -176,93 (-0,27%) CMC Crypto 200
1.448,59 +1,92 (+0,13%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.23 | +2.88 | +30.80% | 4 | 60 | 2024-06-14 | 0.36 | -0.80 | -68.97% | 88 | 647 |
| 11.75 | +2.20 | +23.04% | 2 | 970 | 2024-06-21 | 0.82 | -1.09 | -57.07% | 72 | 2,653 |
| 13.53 | +2.81 | +26.21% | 5 | 3 | 2024-06-28 | 1.49 | -1.17 | -43.98% | 52 | 173 |
| 14.48 | +3.33 | +29.87% | 23 | 29 | 2024-07-05 | 1.83 | -1.30 | -41.53% | 15 | 30 |
| 12.62 | 0.00 | - | 1 | 4 | 2024-07-12 | 2.87 | -0.71 | -19.83% | 3 | 17 |
| 16.55 | +3.32 | +25.09% | 2 | 388 | 2024-07-19 | 3.10 | -1.40 | -31.11% | 20 | 795 |
| - | - | - | - | - | 2024-07-26 | 3.44 | -1.73 | -33.46% | 3 | 1 |
| 21.65 | +2.93 | +15.65% | 30 | 51 | 2024-08-16 | 6.55 | -1.10 | -14.38% | 12 | 344 |
| 22.25 | +1.25 | +5.95% | 2 | 237 | 2024-09-20 | 8.60 | -1.53 | -15.10% | 17 | 1,100 |
| 28.90 | +3.90 | +15.60% | 2 | 29 | 2024-11-15 | 12.25 | -1.11 | -8.31% | 3 | 103 |
| 32.00 | +1.55 | +5.09% | 1 | 1,378 | 2025-01-17 | 14.55 | 0.00 | - | 5 | 1,562 |
| 36.05 | +1.35 | +3.89% | 2 | 13 | 2025-03-21 | 17.40 | 0.00 | - | 4 | 266 |
| 39.00 | 0.00 | - | 1 | 101 | 2025-06-20 | 21.39 | 0.00 | - | 4 | 199 |
| 49.50 | 0.00 | - | 1 | 75 | 2026-01-16 | 26.65 | 0.00 | - | 12 | 338 |
| 60.20 | 0.00 | - | - | 1 | 2026-12-18 | 33.50 | -0.70 | -2.05% | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.