Italia markets close in 35 minutes
FTSE MIB
34.375,57 -294,49 (-0,85%) Dow Jones
38.598,58 +27,55 (+0,07%) Nasdaq
16.794,49 -34,18 (-0,20%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,02 -1,20 (-1,62%) Bitcoin EUR
64.009,30 +484,66 (+0,76%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:325.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | -0.15 | -2.88% | 12 | 138 | 2024-06-07 | 1.38 | -0.42 | -23.33% | 68 | 490 |
| 7.45 | +0.65 | +9.56% | 20 | 52 | 2024-06-14 | 2.76 | -0.53 | -16.11% | 3 | 317 |
| 8.60 | +0.70 | +8.86% | 5 | 258 | 2024-06-21 | 4.33 | +0.46 | +11.89% | 2 | 6,997 |
| 8.95 | 0.00 | - | 7 | 59 | 2024-06-28 | 3.95 | -0.60 | -13.19% | 2 | 1,391 |
| 12.50 | 0.00 | - | 2 | 13 | 2024-07-05 | 5.10 | +0.10 | +2.00% | 5 | 16 |
| - | - | - | - | - | 2024-07-12 | 5.59 | +1.14 | +25.62% | 10 | 1 |
| 11.60 | 0.00 | - | 19 | 204 | 2024-07-19 | 5.95 | -0.53 | -8.18% | 19 | 2,203 |
| 16.50 | -0.15 | -0.90% | 2 | 166 | 2024-08-16 | 9.09 | -0.66 | -6.86% | 304 | 471 |
| 17.80 | 0.00 | - | 2 | 136 | 2024-09-20 | 11.76 | 0.00 | - | 1 | 637 |
| 25.54 | 0.00 | - | 6 | 50 | 2024-11-15 | 14.85 | +0.13 | +0.88% | 1 | 143 |
© 2024 Yahoo. Tutti i diritti riservati.