Italia markets close in 6 hours 13 minutes
FTSE MIB
34.460,10 -199,45 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.546,17 -255,83 (-0,41%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 4,413 | 0 | 2024-05-31 | 4.50 | 0.00 | - | 164 | 0 |
| 2.67 | 0.00 | - | 312 | 0 | 2024-06-07 | 5.65 | 0.00 | - | 79 | 0 |
| 3.66 | 0.00 | - | 52 | 0 | 2024-06-14 | 6.34 | 0.00 | - | 12 | 0 |
| 4.72 | 0.00 | - | 365 | 0 | 2024-06-21 | 7.33 | 0.00 | - | 210 | 0 |
| 5.60 | 0.00 | - | 12 | 0 | 2024-06-28 | 8.14 | 0.00 | - | 20 | 0 |
| 6.04 | 0.00 | - | 48 | 0 | 2024-07-05 | - | - | - | - | - |
| 8.48 | 0.00 | - | 119 | 0 | 2024-07-19 | 9.80 | 0.00 | - | 30 | 0 |
| 12.70 | 0.00 | - | 34 | 0 | 2024-08-16 | 12.44 | 0.00 | - | 55 | 0 |
| 14.75 | 0.00 | - | 7 | 0 | 2024-09-20 | 15.07 | 0.00 | - | 12 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 18.40 | 0.00 | - | 3 | 0 |
| 23.45 | 0.00 | - | 27 | 0 | 2025-01-17 | 20.97 | 0.00 | - | 2 | 0 |
| 26.42 | 0.00 | - | 4 | 0 | 2025-03-21 | 23.87 | 0.00 | - | 1 | 0 |
| 33.43 | 0.00 | - | 10 | 0 | 2025-06-20 | 22.00 | 0.00 | - | 4 | 0 |
| 42.47 | 0.00 | - | 3 | 0 | 2026-01-16 | 33.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.