Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 311 | 408 | 2024-06-14 | 15.25 | 0.00 | - | 14 | 45 |
0.95 | 0.00 | - | 212 | 1,587 | 2024-06-21 | 13.50 | 0.00 | - | 1 | 988 |
1.55 | 0.00 | - | 323 | 338 | 2024-06-28 | 15.72 | 0.00 | - | 1 | 37 |
2.09 | 0.00 | - | 16 | 554 | 2024-07-05 | 17.42 | 0.00 | - | 10 | 4 |
3.10 | 0.00 | - | 8 | 11 | 2024-07-12 | 14.85 | 0.00 | - | 1 | 1 |
3.70 | 0.00 | - | 467 | 1,103 | 2024-07-19 | 19.16 | 0.00 | - | 1 | 434 |
4.00 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
7.04 | 0.00 | - | 8 | 411 | 2024-08-16 | 17.25 | 0.00 | - | 5 | 455 |
9.90 | 0.00 | - | 2 | 465 | 2024-09-20 | 23.52 | 0.00 | - | 1 | 166 |
13.15 | 0.00 | - | 1 | 89 | 2024-11-15 | 24.25 | 0.00 | - | 17 | 116 |