Italia markets close in 6 hours 41 minutes
FTSE MIB
34.466,16 -75,85 (-0,22%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,78 +0,04 (+0,05%) Bitcoin EUR
62.772,34 -1.804,36 (-2,79%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 196 | 0 | 2024-06-14 | 19.10 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 724 | 0 | 2024-06-21 | 20.50 | 0.00 | - | 5 | 0 |
| 0.76 | 0.00 | - | 41 | 0 | 2024-06-28 | 19.25 | 0.00 | - | 3 | 0 |
| 1.16 | 0.00 | - | 91 | 0 | 2024-07-05 | 18.48 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.50 | 0.00 | - | 803 | 0 | 2024-07-19 | 21.00 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 117 | 0 | 2024-08-16 | 20.60 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 555 | 0 | 2024-09-20 | 23.30 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 5 | 0 | 2024-11-15 | 27.30 | 0.00 | - | 2 | 0 |
| 16.53 | 0.00 | - | 102 | 0 | 2025-01-17 | 32.38 | 0.00 | - | 1 | 0 |
| 18.75 | 0.00 | - | 5 | 0 | 2025-03-21 | 32.30 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 7 | 0 | 2025-06-20 | 38.60 | 0.00 | - | 5 | 0 |
| 34.28 | 0.00 | - | 14 | 0 | 2026-01-16 | 44.84 | 0.00 | - | 5 | 0 |
| 43.61 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.