Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.05 | +0.02 | +66.67% | 2 | 144 | 2024-06-07 | 23.98 | 0.00 | - | 3 | 1 |
0.25 | +0.09 | +56.25% | 4 | 122 | 2024-06-14 | 18.85 | 0.00 | - | 4 | 4 |
0.25 | -0.10 | -28.57% | 26 | 1,157 | 2024-06-21 | 27.17 | 0.00 | - | 2 | 213 |
0.43 | -0.13 | -23.21% | 16 | 70 | 2024-06-28 | 23.66 | 0.00 | - | 10 | 0 |
0.80 | -0.02 | -2.44% | 2 | 27 | 2024-07-05 | 30.10 | 0.00 | - | - | 0 |
1.27 | -0.35 | -21.60% | 15 | 554 | 2024-07-19 | 23.67 | 0.00 | - | 2 | 87 |
3.90 | -0.05 | -1.27% | 22 | 996 | 2024-08-16 | 28.72 | +3.12 | +12.19% | 2 | 558 |
5.94 | +0.24 | +4.21% | 8 | 581 | 2024-09-20 | 20.00 | 0.00 | - | 5 | 700 |
10.15 | 0.00 | - | 6 | 112 | 2024-11-15 | 24.80 | 0.00 | - | 1 | 134 |