Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.04 | -57.14% | 4 | 101 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 108 | 2024-06-14 | - | - | - | - | - |
0.09 | 0.00 | - | 43 | 678 | 2024-06-21 | 46.75 | 0.00 | - | 4 | 5 |
0.20 | 0.00 | - | 2 | 14 | 2024-06-28 | 44.70 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-07-05 | 45.00 | 0.00 | - | 4 | 0 |
0.36 | 0.00 | - | 3 | 377 | 2024-07-19 | 48.00 | +3.00 | +6.67% | 4 | 0 |
1.32 | +0.08 | +6.45% | 15 | 371 | 2024-08-16 | 46.35 | 0.00 | - | 50 | 53 |
2.16 | 0.00 | - | 4 | 1,072 | 2024-09-20 | 44.50 | 0.00 | - | 2 | 151 |
5.25 | 0.00 | - | 46 | 283 | 2024-11-15 | 45.15 | 0.00 | - | 10 | 30 |