Italia markets closed
Dow Jones
38.652,33 +81,30 (+0,21%) Nasdaq
16.829,88 +1,21 (+0,01%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0886 -0,0020 (-0,19%) Bitcoin EUR
64.859,09 +1.362,07 (+2,15%) CMC Crypto 200
1.474,08 +26,92 (+1,86%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 655 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 9 | 1,144 | 2024-06-21 | 51.77 | 0.00 | - | 132 | 48 |
| 0.03 | 0.00 | - | 2 | 37 | 2024-06-28 | - | - | - | - | - |
| 0.21 | -0.08 | -27.59% | 2 | 109 | 2024-07-19 | 51.01 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 6 | 691 | 2024-08-16 | 51.15 | 0.00 | - | 83 | 31 |
| 1.50 | -0.20 | -11.76% | 3 | 194 | 2024-09-20 | 52.01 | +0.98 | +1.92% | 2 | 23 |
| 3.98 | -1.47 | -26.97% | 1 | 688 | 2024-11-15 | 54.90 | 0.00 | - | 1 | 6 |
| 6.40 | -0.40 | -5.88% | 63 | 734 | 2025-01-17 | 50.45 | 0.00 | - | 3 | 122 |
| 10.40 | 0.00 | - | 1 | 91 | 2025-03-21 | 26.45 | 0.00 | - | 48 | 46 |
| 13.95 | 0.00 | - | 4 | 152 | 2025-06-20 | 51.35 | 0.00 | - | 1 | 54 |
| 24.20 | 0.00 | - | 7 | 271 | 2026-01-16 | 58.00 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.