Opzioni d'acquisto
4 ottobre 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
8.25 | +1.90 | +29.92% | 147 | 390 | 2024-10-04 | 2.33 | -1.17 | -33.43% | 240 | 226 |
9.37 | +0.67 | +7.70% | 5 | 67 | 2024-10-11 | 3.93 | -1.47 | -27.22% | 16 | 22 |
10.80 | +0.90 | +9.09% | 54 | 1,906 | 2024-10-18 | 5.00 | -1.19 | -19.22% | 83 | 275 |
11.89 | +1.54 | +14.88% | 8 | 29 | 2024-10-25 | - | - | - | - | - |
13.54 | +1.01 | +8.06% | 7 | 29 | 2024-11-01 | 6.90 | -0.45 | -6.12% | 10 | 122 |
18.82 | +2.37 | +14.41% | 38 | 578 | 2024-11-15 | 11.36 | -0.89 | -7.27% | 74 | 136 |
21.48 | +1.33 | +6.60% | 6 | 38 | 2024-12-20 | 15.10 | -0.45 | -2.89% | 8 | 16 |
26.10 | 0.00 | - | 3 | 90 | 2025-02-21 | 16.71 | -1.64 | -8.94% | 10 | 61 |
32.15 | 0.00 | - | 1 | 3 | 2025-05-16 | - | - | - | - | - |