Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDB241018C00040000 | 2024-02-29 11:24AM EDT | 2024-10-18 | 14.98 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
HDB241220C00040000 | 2024-06-07 1:40PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDB240719P00040000 | 2024-04-09 2:31PM EDT | 2024-07-19 | 0.22 | 0.05 | 2.25 | 0.00 | - | 15 | 18 | 156.20% |
HDB240816P00040000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 11 | 80.13% |
HDB241018P00040000 | 2024-06-04 11:45AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
HDB241220P00040000 | 2024-06-04 11:25AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 12.50% |