Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDB241220C00045000 | 2024-06-12 9:49AM EDT | 2024-12-20 | 16.59 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
HDB250117C00045000 | 2024-06-04 1:08PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDB240719P00045000 | 2024-06-12 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 25.00% |
HDB240816P00045000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 84.52% |
HDB241018P00045000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 0.52 | 0.10 | 2.40 | 0.00 | - | 50 | 144 | 59.16% |
HDB241220P00045000 | 2024-06-24 11:17AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,193 | 12.50% |