Italia markets close in 1 hour 52 minutes
FTSE MIB
33.455,29 -251,92 (-0,75%) Dow Jones
38.992,74 -119,42 (-0,31%) Nasdaq
17.701,54 -16,11 (-0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,92 +0,09 (+0,11%) Bitcoin EUR
57.798,79 +546,66 (+0,95%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00055000 | 2024-06-24 11:12AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 526 | 0.00% |
| HDB240816C00055000 | 2024-06-12 1:34PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 0.00% |
| HDB241018C00055000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 71 | 892 | 0.00% |
| HDB241220C00055000 | 2024-06-24 12:42PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,071 | 0.00% |
| HDB250117C00055000 | 2024-06-20 1:07PM EDT | 2025-01-17 | 11.39 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00055000 | 2024-06-21 11:06AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 12.50% |
| HDB240816P00055000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 772 | 12.50% |
| HDB241018P00055000 | 2024-06-24 3:57PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
| HDB241220P00055000 | 2024-06-24 12:43PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 788 | 6.25% |
| HDB250117P00055000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.