Italia markets close in 1 hour 42 minutes
FTSE MIB
33.448,65 -258,56 (-0,77%) Dow Jones
38.942,91 -169,25 (-0,43%) Nasdaq
17.736,51 +18,86 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,57 -0,26 (-0,32%) Bitcoin EUR
57.813,15 +429,74 (+0,75%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00060000 | 2024-06-25 12:17PM EDT | 2024-07-19 | 5.26 | 3.20 | 5.70 | +0.71 | +15.60% | 17 | 1,601 | 47.34% |
| HDB240816C00060000 | 2024-06-25 1:13PM EDT | 2024-08-16 | 6.00 | 3.60 | 6.50 | 0.00 | - | 4 | 266 | 41.92% |
| HDB241018C00060000 | 2024-06-20 11:35AM EDT | 2024-10-18 | 6.00 | 4.70 | 8.60 | 0.00 | - | 39 | 630 | 44.34% |
| HDB241220C00060000 | 2024-06-25 11:00AM EDT | 2024-12-20 | 8.41 | 6.80 | 9.20 | 0.00 | - | 58 | 827 | 39.26% |
| HDB250117C00060000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 8.00 | 6.10 | 9.80 | 0.00 | - | 1 | 62 | 39.84% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00060000 | 2024-06-25 2:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | -0.11 | -42.31% | 58 | 299 | 6.25% |
| HDB240816P00060000 | 2024-06-25 1:16PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.90 | 0.00 | - | 3 | 231 | 26.81% |
| HDB241018P00060000 | 2024-06-24 3:57PM EDT | 2024-10-18 | 1.37 | 1.00 | 1.75 | 0.00 | - | 6 | 289 | 25.29% |
| HDB241220P00060000 | 2024-06-20 10:55AM EDT | 2024-12-20 | 2.20 | 0.05 | 0.00 | 0.00 | - | 5 | 396 | 3.13% |
| HDB250117P00060000 | 2024-06-24 10:33AM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.