Italia markets close in 1 hour 43 minutes
FTSE MIB
33.454,42 -252,79 (-0,75%) Dow Jones
38.946,44 -165,72 (-0,42%) Nasdaq
17.730,62 +12,97 (+0,07%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,69 -0,14 (-0,17%) CMC Crypto 200
1.275,45 -8,33 (-0,65%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00065000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | +0.48 | +45.71% | 51 | 449 | 1.56% |
| HDB240816C00065000 | 2024-06-25 2:12PM EDT | 2024-08-16 | 2.48 | 1.25 | 3.00 | 0.00 | - | 3 | 126 | 33.86% |
| HDB241220C00065000 | 2024-06-25 9:47AM EDT | 2024-12-20 | 4.60 | 3.00 | 6.50 | 0.00 | - | 1 | 1,169 | 37.84% |
| HDB250117C00065000 | 2024-06-25 3:06PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | +0.90 | +20.00% | 52 | 219 | 0.39% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00065000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 0.00% |
| HDB240816P00065000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 8.45 | 7.80 | 11.80 | 0.00 | - | 6 | 15 | 97.99% |
| HDB241018P00065000 | 2024-04-05 1:34PM EDT | 2024-10-18 | 7.70 | 6.70 | 8.50 | 0.00 | - | 2 | 5 | 50.50% |
| HDB241220P00065000 | 2024-06-24 10:38AM EDT | 2024-12-20 | 3.90 | 3.20 | 5.90 | 0.00 | - | 34 | 68 | 31.08% |
| HDB250117P00065000 | 2024-06-24 10:40AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.