Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDB240719C00075000 | 2024-04-12 11:06AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 49.76% |
HDB240816C00075000 | 2024-04-04 10:47AM EDT | 2024-08-16 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 60.11% |
HDB241018C00075000 | 2024-05-13 9:59AM EDT | 2024-10-18 | 0.43 | 0.25 | 0.60 | 0.00 | - | 96 | 114 | 24.00% |
HDB241220C00075000 | 2024-06-25 1:22PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
HDB250117C00075000 | 2024-06-24 2:49PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDB241018P00075000 | 2023-12-11 11:42AM EDT | 2024-10-18 | 10.90 | 7.50 | 11.70 | 0.00 | - | - | 1 | 29.27% |