Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDB240719C00080000 | 2024-05-13 9:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 76.86% |
HDB240816C00080000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.70 | 0.00 | - | 37 | 37 | 45.73% |
HDB241018C00080000 | 2024-06-25 12:12PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
HDB241220C00080000 | 2024-05-24 1:28PM EDT | 2024-12-20 | 1.00 | 0.15 | 2.65 | 0.00 | - | 1 | 41 | 39.83% |
HDB250117C00080000 | 2024-06-20 10:38AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDB240816P00080000 | 2024-04-04 1:41PM EDT | 2024-08-16 | 20.00 | 19.60 | 24.50 | 0.00 | - | 2 | 0 | 122.97% |
HDB241018P00080000 | 2023-09-29 10:06AM EDT | 2024-10-18 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 92.81% |