Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDB240719C00090000 | 2024-01-16 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 106.20% |
HDB241018C00090000 | 2024-04-01 3:40PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 50 | 36.77% |
HDB241220C00090000 | 2024-06-25 3:16PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
HDB250117C00090000 | 2024-06-04 3:22PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |