Italia markets close in 8 hours 14 minutes

ProShares Hedge Replication ETF (HDG)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,26+0,11 (+0,22%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202449,1149,2849,1049,2649,262.961
02 mag 202448,9549,1648,9549,1549,154.800
01 mag 202448,9349,0148,9048,9048,907.300
30 apr 202448,9648,9648,7748,8348,831.100
29 apr 202448,9349,0248,9349,0149,01900
26 apr 202448,9048,9848,8648,9348,932.200
25 apr 202448,7748,7948,7648,7848,78900
24 apr 202448,8148,8148,7448,7948,79700
23 apr 202448,9248,9248,8748,8748,87900
22 apr 202448,6548,7148,6548,7148,71300
19 apr 202448,5348,5348,5348,5348,53200
18 apr 202448,5748,5748,4348,4948,49900
17 apr 202448,5448,5448,5448,5448,54500
16 apr 202448,7648,7648,5348,6148,614.100
15 apr 202448,9048,9048,7048,7048,70500
12 apr 202448,8348,8848,8048,8048,80600
11 apr 202449,0149,0548,8549,0149,014.500
10 apr 202449,0649,0648,9148,9348,932.800
09 apr 202449,0549,2049,0549,1649,161.400
08 apr 202449,2049,2349,1449,2049,2019.900
05 apr 202449,0649,1048,9349,1049,103.000
04 apr 202449,1949,1949,1049,1049,10500
03 apr 202449,0149,0148,9948,9948,99800
02 apr 202449,0049,0048,8248,8248,8222.000
01 apr 202449,3049,3049,2249,2349,231.500
28 mar 202449,3449,3449,1649,2549,251.600
27 mar 202449,2349,2349,1449,1449,141.000
26 mar 202448,9948,9948,9948,9948,99100
25 mar 202449,1549,1548,8048,8948,89700
22 mar 202449,0249,0249,0249,0249,02100
21 mar 202449,0349,0349,0349,0349,03300
20 mar 202448,8348,8348,8348,8348,83300
20 mar 20240.363 Dividendo
19 mar 202449,1449,1449,1449,1448,78300
18 mar 202449,3749,3849,0549,0548,69900
15 mar 202449,0849,1949,0849,1448,78400
14 mar 202449,1149,1149,1149,1148,75400
13 mar 202449,3849,4149,2949,2948,93600
12 mar 202449,1449,2649,1449,2648,901.200
11 mar 202449,1949,1949,1949,1948,83200
08 mar 202449,3149,3149,3149,3148,95100
07 mar 202448,9449,3048,9449,2948,931.300
06 mar 202449,2449,2449,2449,2448,88200
05 mar 202449,1749,1749,1249,1248,76300
04 mar 202449,2849,2849,2349,2348,87400
01 mar 202449,1549,1849,1349,1848,822.000
29 feb 202449,1349,1349,0749,0748,712.000
28 feb 202449,0249,0248,9748,9748,61500
27 feb 202449,0049,1749,0049,0748,713.100
26 feb 202448,8948,9448,8648,9248,56900
23 feb 202448,7548,9448,7548,8848,521.400
22 feb 202448,7948,9448,7548,8348,471.600
21 feb 202448,7848,8148,5948,7448,38900
20 feb 202448,5948,6848,5848,6448,28700
16 feb 202448,7148,9848,7148,8848,521.700
15 feb 202448,8448,9448,8248,8248,461.100
14 feb 202448,2648,6948,2648,5748,21600
13 feb 202448,5548,5548,3348,3347,971.500
12 feb 202448,6048,9948,6048,8748,511.300
09 feb 202448,5148,5148,5148,5148,15200
08 feb 202448,3848,4748,3548,4148,053.900
07 feb 202448,3948,3948,3948,3948,03100
06 feb 202448,4348,4348,2948,2947,93200
05 feb 202448,2148,2648,2148,2547,895.600
02 feb 202448,2548,2548,2548,2547,89300
01 feb 202448,4948,5048,3448,3447,981.600
31 gen 202448,5148,5148,0348,3547,994.000
30 gen 202448,8048,8048,5348,5448,181.100
29 gen 202448,5148,6748,4048,6648,301.400
26 gen 202448,4148,4148,2248,2247,86800
25 gen 202448,4848,4848,3448,3447,981.400
24 gen 202448,3348,3348,1048,1247,763.400
23 gen 202448,4648,4748,2548,2547,8910.000
22 gen 202448,2548,3447,9947,9947,641.100
19 gen 202448,1148,1347,9147,9947,641.400
18 gen 202447,7947,9747,7947,9747,621.200
17 gen 202447,9347,9347,8647,9347,584.400
16 gen 202447,8048,1047,8048,1047,742.000
12 gen 202448,3748,3848,2448,2447,881.100
11 gen 202448,0748,3248,0748,2647,90400
10 gen 202448,3448,3448,1448,1747,811.500
09 gen 202448,1548,3148,1548,3147,951.300
08 gen 202448,1848,5548,1848,4248,061.600
05 gen 202448,2448,3648,0048,1447,786.900
04 gen 202448,1948,4248,1948,3247,962.300
03 gen 202448,4548,4648,3648,3648,001.400
02 gen 202448,6048,6248,4048,4848,123.400
29 dic 202348,7748,7748,5648,6548,293.800
28 dic 202348,8348,8748,7148,7848,422.100
27 dic 202348,7348,7948,7348,7648,40900
26 dic 202348,7048,7348,7048,7348,37500
22 dic 202348,6548,6548,4748,5048,141.300
21 dic 202348,4848,5148,4048,4848,121.900
20 dic 202348,5748,5748,2748,2747,91700
20 dic 20230.515 Dividendo
19 dic 202348,8848,9148,8848,9148,0475.800
18 dic 202345,5748,8745,4348,8047,933.100
15 dic 202348,8848,9748,7848,8247,952.000
14 dic 202348,8748,8748,8748,8748,001.600
13 dic 202348,3248,6148,3248,6147,741.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...