Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDGE240719C00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HDGE241018C00020000 | 2024-06-05 9:33AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDGE240719P00020000 | 2024-05-08 11:08AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 26.76% |
HDGE241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
HDGE250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |