Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDGE240621C00021000 | 2024-05-28 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HDGE240719C00021000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
HDGE241018C00021000 | 2024-06-05 9:33AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDGE240719P00021000 | 2024-04-16 1:42PM EDT | 2024-07-19 | 0.65 | 0.80 | 1.45 | 0.00 | - | - | 2 | 48.44% |
HDGE241018P00021000 | 2024-06-05 9:31AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |