Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDGE240517C00021000 | 2024-04-17 10:03AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
HDGE240719C00021000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDGE240517P00021000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
HDGE240719P00021000 | 2024-04-16 1:42PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |