Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.807,80 +392,05 (+0,67%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240510C00009000 | 2024-04-29 11:50AM EDT | 9.00 | 1.10 | 0.48 | 3.65 | 0.00 | - | 2 | 21 | 244.92% |
| HE240510C00009500 | 2024-05-03 3:37PM EDT | 9.50 | 0.98 | 0.14 | 2.27 | +0.13 | +15.29% | 4 | 17 | 123.05% |
| HE240510C00010000 | 2024-05-03 3:53PM EDT | 10.00 | 0.58 | 0.53 | 0.68 | +0.15 | +34.88% | 53 | 144 | 65.23% |
| HE240510C00010500 | 2024-05-03 3:49PM EDT | 10.50 | 0.24 | 0.22 | 0.27 | +0.04 | +20.00% | 125 | 106 | 51.17% |
| HE240510C00011000 | 2024-05-03 3:55PM EDT | 11.00 | 0.10 | 0.08 | 0.12 | +0.03 | +42.86% | 81 | 407 | 54.69% |
| HE240510C00011500 | 2024-05-03 3:09PM EDT | 11.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 264 | 433 | 59.38% |
| HE240510C00012000 | 2024-05-02 2:32PM EDT | 12.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 496 | 68.75% |
| HE240510C00012500 | 2024-04-26 11:33AM EDT | 12.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 501 | 455 | 105.47% |
| HE240510C00013000 | 2024-04-26 1:06PM EDT | 13.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 300 | 367 | 118.75% |
| HE240510C00013500 | 2024-04-26 11:26AM EDT | 13.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 77 | 377.34% |
| HE240510C00014000 | 2024-04-23 10:49AM EDT | 14.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 11 | 398.05% |
| HE240510C00014500 | 2024-04-08 10:00AM EDT | 14.50 | 0.08 | 0.00 | 1.50 | 0.00 | - | 7 | 7 | 353.13% |
| HE240510C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 119 | 435.55% |
| HE240510C00015500 | 2024-04-01 9:44AM EDT | 15.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 5 | 262.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240510P00005000 | 2024-04-17 9:33AM EDT | 5.00 | 0.26 | 0.00 | 2.13 | 0.00 | - | - | 1 | 844.53% |
| HE240510P00006000 | 2024-04-22 9:42AM EDT | 6.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 11 | 687.50% |
| HE240510P00007000 | 2024-04-29 2:22PM EDT | 7.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 10 | 14 | 557.81% |
| HE240510P00007500 | 2024-04-26 2:11PM EDT | 7.50 | 0.02 | 0.00 | 2.00 | 0.00 | - | 10 | 21 | 482.42% |
| HE240510P00008000 | 2024-04-26 2:24PM EDT | 8.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 33 | 80 | 140.63% |
| HE240510P00008500 | 2024-04-30 10:40AM EDT | 8.50 | 0.07 | 0.00 | 0.51 | 0.00 | - | 40 | 249 | 190.23% |
| HE240510P00009000 | 2024-05-02 9:35AM EDT | 9.00 | 0.05 | 0.03 | 1.57 | 0.00 | - | 1 | 337 | 284.38% |
| HE240510P00009500 | 2024-05-03 3:21PM EDT | 9.50 | 0.08 | 0.06 | 0.36 | -0.04 | -33.33% | 47 | 497 | 109.77% |
| HE240510P00010000 | 2024-05-03 3:36PM EDT | 10.00 | 0.16 | 0.12 | 0.16 | -0.07 | -30.43% | 83 | 351 | 59.77% |
| HE240510P00010500 | 2024-05-03 10:11AM EDT | 10.50 | 0.35 | 0.28 | 0.34 | -0.10 | -22.22% | 59 | 154 | 51.95% |
| HE240510P00011000 | 2024-05-03 1:39PM EDT | 11.00 | 0.65 | 0.46 | 0.70 | +0.17 | +35.42% | 1 | 193 | 64.06% |
| HE240510P00011500 | 2024-05-03 1:15PM EDT | 11.50 | 1.19 | 1.01 | 1.18 | -0.46 | -27.88% | 11 | 20 | 57.03% |
| HE240510P00012000 | 2024-04-29 11:39AM EDT | 12.00 | 2.08 | 1.30 | 2.05 | 0.00 | - | 14 | 6 | 104.30% |
| HE240510P00013500 | 2024-04-02 3:58PM EDT | 13.50 | 2.52 | 3.10 | 5.35 | 0.00 | - | - | 0 | 396.88% |
© 2024 Yahoo. Tutti i diritti riservati.