Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE240705C00011000 | 2024-06-26 2:45PM EDT | 2024-07-05 | 0.01 | 0.02 | 0.13 | 0.00 | - | 1 | 55 | 112.50% |
HE240712C00011000 | 2024-06-27 12:50PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 287 | 67.97% |
HE240726C00011000 | 2024-06-26 3:29PM EDT | 2024-07-26 | 0.12 | 0.04 | 0.14 | 0.00 | - | 12 | 185 | 59.38% |
HE240802C00011000 | 2024-06-25 9:31AM EDT | 2024-08-02 | 0.25 | 0.05 | 1.53 | 0.00 | - | 1 | 125 | 129.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE240705P00011000 | 2024-06-14 2:25PM EDT | 2024-07-05 | 1.45 | 1.63 | 3.95 | 0.00 | - | 4 | 23 | 294.14% |
HE240712P00011000 | 2024-06-20 3:45PM EDT | 2024-07-12 | 1.79 | 1.73 | 4.05 | 0.00 | - | 5 | 7 | 222.66% |
HE240726P00011000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 1.23 | 0.88 | 2.97 | 0.00 | - | 3 | 14 | 165.63% |