Italia markets open in 4 hours 44 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.464,83 +362,39 (+0,95%) EUR/USD
1,0730 -0,0006 (-0,05%) Bitcoin EUR
60.389,25 -1.480,36 (-2,39%) CMC Crypto 200
1.353,13 -35,03 (-2,53%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621C00011000 | 2024-06-17 12:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 89 | 769 | 68.75% |
| HE240628C00011000 | 2024-06-17 10:46AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 25 | 98 | 57.81% |
| HE240705C00011000 | 2024-06-17 3:28PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 1 | 50 | 57.03% |
| HE240712C00011000 | 2024-06-17 12:14PM EDT | 2024-07-12 | 0.16 | 0.10 | 0.18 | 0.00 | - | 3 | 12 | 54.30% |
| HE240726C00011000 | 2024-06-17 2:31PM EDT | 2024-07-26 | 0.27 | 0.07 | 0.60 | -0.09 | -25.00% | 4 | 41 | 63.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00011000 | 2024-06-13 12:50PM EDT | 2024-06-21 | 1.17 | 1.07 | 2.40 | 0.00 | - | 1 | 531 | 208.59% |
| HE240628P00011000 | 2024-06-04 1:50PM EDT | 2024-06-28 | 0.81 | 1.00 | 1.73 | 0.00 | - | 13 | 14 | 125.00% |
| HE240705P00011000 | 2024-06-14 2:25PM EDT | 2024-07-05 | 1.45 | 1.38 | 1.61 | 0.00 | - | 4 | 32 | 63.28% |
| HE240712P00011000 | 2024-06-11 10:26AM EDT | 2024-07-12 | 1.12 | 0.99 | 2.32 | 0.00 | - | - | 2 | 74.22% |
| HE240726P00011000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 1.23 | 1.09 | 2.99 | 0.00 | - | 3 | 14 | 92.97% |
© 2024 Yahoo. Tutti i diritti riservati.