Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE240719C00012500 | 2024-06-28 3:11PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 7 | 524 | 78.91% |
HE240920C00012500 | 2024-06-28 3:45PM EDT | 2024-09-20 | 0.27 | 0.19 | 0.32 | +0.08 | +42.11% | 242 | 1,368 | 65.43% |
HE241220C00012500 | 2024-06-28 12:41PM EDT | 2024-12-20 | 0.69 | 0.39 | 0.90 | +0.05 | +7.81% | 2 | 371 | 64.99% |
HE250117C00012500 | 2024-06-26 3:34PM EDT | 2025-01-17 | 0.95 | 0.79 | 1.05 | -0.10 | -9.52% | 5 | 872 | 71.53% |
HE260116C00012500 | 2024-06-28 1:43PM EDT | 2026-01-16 | 2.16 | 2.15 | 2.70 | -0.02 | -0.92% | 1 | 510 | 76.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE240719P00012500 | 2024-06-26 10:04AM EDT | 2024-07-19 | 3.40 | 2.07 | 4.60 | 0.00 | - | 25 | 20 | 246.68% |
HE240920P00012500 | 2024-06-26 10:05AM EDT | 2024-09-20 | 3.58 | 2.67 | 5.40 | 0.00 | - | 20 | 942 | 87.89% |
HE241220P00012500 | 2024-06-25 9:40AM EDT | 2024-12-20 | 3.60 | 3.85 | 4.75 | 0.00 | - | 1 | 241 | 72.75% |
HE250117P00012500 | 2024-06-25 10:36AM EDT | 2025-01-17 | 4.30 | 3.00 | 5.00 | +0.40 | +10.26% | 2 | 913 | 54.98% |
HE260116P00012500 | 2024-06-24 10:27AM EDT | 2026-01-16 | 4.90 | 4.60 | 6.50 | 0.00 | - | 14 | 87 | 68.85% |