Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.770,39 -464,09 (-0,81%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719C00015000 | 2024-06-26 2:05PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 189 | 130.86% |
| HE240816C00015000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.30 | 0.00 | - | 101 | 102 | 100.98% |
| HE240920C00015000 | 2024-06-26 1:03PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.15 | 0.00 | - | 3 | 1,505 | 71.48% |
| HE241220C00015000 | 2024-06-27 9:47AM EDT | 2024-12-20 | 0.34 | 0.31 | 0.71 | -0.06 | -15.00% | 1 | 1,046 | 74.90% |
| HE250117C00015000 | 2024-06-28 3:28PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.68 | +0.12 | +22.64% | 64 | 1,590 | 74.41% |
| HE260116C00015000 | 2024-06-27 3:11PM EDT | 2026-01-16 | 1.85 | 1.40 | 1.97 | +0.10 | +5.71% | 1 | 380 | 70.26% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240816P00015000 | 2024-06-21 3:13PM EDT | 2024-08-16 | 6.09 | 4.05 | 7.90 | 0.00 | - | 2 | 1 | 257.03% |
| HE240920P00015000 | 2024-06-25 2:04PM EDT | 2024-09-20 | 5.85 | 5.90 | 6.15 | 0.00 | - | 10 | 76 | 58.59% |
| HE241220P00015000 | 2024-05-31 2:19PM EDT | 2024-12-20 | 4.74 | 4.80 | 7.25 | 0.00 | - | 1 | 99 | 109.47% |
| HE250117P00015000 | 2024-06-11 3:07PM EDT | 2025-01-17 | 5.30 | 5.85 | 6.75 | 0.00 | - | 4 | 312 | 59.67% |
| HE260116P00015000 | 2024-06-03 11:45AM EDT | 2026-01-16 | 5.75 | 5.55 | 7.30 | 0.00 | - | 2 | 12 | 62.01% |
© 2024 Yahoo. Tutti i diritti riservati.