Italia markets close in 4 hours 35 minutes
FTSE MIB
33.934,42 +453,02 (+1,35%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,90 +0,09 (+0,11%) Bitcoin EUR
55.967,35 -2.242,11 (-3,85%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719C00017500 | 2024-06-25 12:29PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HE240816C00017500 | 2024-06-25 12:53PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HE240920C00017500 | 2024-06-28 12:40PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HE241220C00017500 | 2024-07-01 9:55AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HE250117C00017500 | 2024-07-02 3:59PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | +0.02 | +6.67% | 4 | 0 | 25.00% |
| HE260116C00017500 | 2024-07-02 11:21AM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | +0.17 | +16.67% | 3 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920P00017500 | 2024-02-27 1:22PM EDT | 2024-09-20 | 5.20 | 6.25 | 6.55 | 0.00 | - | - | 1 | 0.00% |
| HE241220P00017500 | 2024-05-10 1:46PM EDT | 2024-12-20 | 7.63 | 7.00 | 7.55 | 0.00 | - | 3 | 15 | 0.00% |
| HE250117P00017500 | 2024-01-09 3:20PM EDT | 2025-01-17 | 4.93 | 5.60 | 5.95 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.