Italia markets close in 4 hours 38 minutes
FTSE MIB
33.932,15 +450,75 (+1,35%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,74 -0,07 (-0,08%) Bitcoin EUR
55.908,84 -2.311,71 (-3,97%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920C00002500 | 2024-03-28 2:57PM EDT | 2024-09-20 | 8.85 | 6.05 | 9.05 | 0.00 | - | 2 | 0 | 519.14% |
| HE241220C00002500 | 2024-07-01 1:38PM EDT | 2024-12-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE250117C00002500 | 2024-07-01 12:59PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE260116C00002500 | 2024-06-21 10:21AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719P00002500 | 2024-05-31 1:40PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 478.13% |
| HE240920P00002500 | 2024-06-13 3:33PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HE241220P00002500 | 2024-06-28 12:23PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HE250117P00002500 | 2024-05-31 2:23PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.51 | 0.00 | - | 1 | 743 | 140.63% |
| HE260116P00002500 | 2024-06-24 2:27PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.