Italia markets close in 4 hours 54 minutes
FTSE MIB
33.952,93 +471,53 (+1,41%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,76 -0,05 (-0,06%) Bitcoin EUR
55.501,07 -2.640,56 (-4,54%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719C00020000 | 2024-06-24 12:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HE240920C00020000 | 2024-05-23 9:37AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.74 | 0.00 | - | 10 | 237 | 140.23% |
| HE241220C00020000 | 2024-07-01 11:44AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HE250117C00020000 | 2024-07-01 12:09PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HE260116C00020000 | 2024-07-02 1:10PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | +0.06 | +6.67% | 56 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00020000 | 2024-05-16 11:53AM EDT | 2024-12-20 | 8.45 | 8.40 | 12.10 | 0.00 | - | 1 | 2 | 110.64% |
| HE250117P00020000 | 2023-11-10 1:43PM EDT | 2025-01-17 | 8.90 | 7.40 | 8.10 | 0.00 | - | 1 | 10 | 0.00% |
| HE260116P00020000 | 2024-05-23 11:53AM EDT | 2026-01-16 | 9.82 | 9.30 | 12.90 | 0.00 | - | 1 | 2 | 82.81% |
© 2024 Yahoo. Tutti i diritti riservati.