Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE240719C00022500 | 2024-06-03 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HE240920C00022500 | 2024-06-20 9:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HE241220C00022500 | 2024-06-20 9:50AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HE250117C00022500 | 2024-06-27 10:59AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HE260116C00022500 | 2024-07-01 10:41AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE241220P00022500 | 2024-05-16 11:53AM EDT | 2024-12-20 | 10.68 | 10.60 | 15.30 | 0.00 | - | 1 | 2 | 154.98% |
HE250117P00022500 | 2023-09-25 3:38PM EDT | 2025-01-17 | 11.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |