Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE240920C00025000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
HE241220C00025000 | 2024-06-24 1:57PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HE250117C00025000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
HE260116C00025000 | 2024-07-02 11:04AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | -0.05 | -7.69% | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE241220P00025000 | 2023-09-28 10:17AM EDT | 2024-12-20 | 13.20 | 12.30 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
HE250117P00025000 | 2023-09-28 10:17AM EDT | 2025-01-17 | 13.20 | 12.30 | 12.80 | 0.00 | - | 3 | 2 | 0.00% |
HE260116P00025000 | 2024-01-10 3:18PM EDT | 2026-01-16 | 11.30 | 11.90 | 13.85 | 0.00 | - | 1 | 2 | 0.00% |