Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE241220C00030000 | 2024-07-02 10:04AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 2 | 142 | 50.00% |
HE250117C00030000 | 2024-07-01 1:45PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HE260116C00030000 | 2024-07-02 1:20PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | -0.14 | -35.90% | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE241220P00030000 | 2024-05-16 11:53AM EDT | 2024-12-20 | 18.52 | 18.40 | 22.20 | 0.00 | - | 1 | 0 | 145.22% |
HE250117P00030000 | 2024-04-09 1:06PM EDT | 2025-01-17 | 18.94 | 17.95 | 21.80 | 0.00 | - | 1 | 1 | 109.47% |