Italia markets close in 4 hours 22 minutes
FTSE MIB
33.931,44 +450,04 (+1,34%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
55.978,10 -2.165,59 (-3,72%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240705C00005000 | 2024-06-27 3:00PM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HE240816C00005000 | 2024-07-02 9:54AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HE240920C00005000 | 2024-06-25 3:00PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HE241220C00005000 | 2024-07-02 10:25AM EDT | 2024-12-20 | 3.81 | 0.00 | 0.00 | +0.16 | +4.38% | 4 | 0 | 0.00% |
| HE250117C00005000 | 2024-07-02 1:55PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | +0.20 | +5.26% | 2 | 0 | 0.00% |
| HE260116C00005000 | 2024-07-02 10:26AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | +0.24 | +5.32% | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719P00005000 | 2024-06-25 1:15PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HE240920P00005000 | 2024-07-01 3:43PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 25.00% |
| HE241220P00005000 | 2024-07-01 2:39PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HE250117P00005000 | 2024-07-02 9:45AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | +0.04 | +7.84% | 50 | 0 | 25.00% |
| HE260116P00005000 | 2024-06-20 3:49PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.