Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE240705P00007000 | 2024-06-13 9:33AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.60 | 0.00 | - | 2 | 103 | 370.31% |
HE240712P00007000 | 2024-06-20 9:54AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.08 | 0.00 | - | - | 2 | 86.72% |
HE240726P00007000 | 2024-06-25 3:27PM EDT | 2024-07-26 | 0.11 | 0.00 | 1.66 | 0.00 | - | 90 | 124 | 189.06% |