Hawaiian Electric Industries, Inc. (HE)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

9,02

+0,01

(+0,11%)

Alla chiusura: 04:00PM EDT

9,01

-0,01

(-0,11%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:7.50

Opzioni d'acquistoper5 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HE240719C00007500	2024-06-27 2:18PM EDT	2024-07-19	1.65	1.39	2.18	0.00	-	2	80	102.73%
HE240816C00007500	2024-06-28 1:59PM EDT	2024-08-16	1.75	1.36	2.01	-0.58	-24.89%	11	14	55.47%
HE240920C00007500	2024-06-28 10:48AM EDT	2024-09-20	1.99	1.93	3.25	-0.11	-5.24%	2	72	110.74%
HE241220C00007500	2024-06-27 12:53PM EDT	2024-12-20	2.55	2.40	2.80	0.00	-	2	80	77.15%
HE250117C00007500	2024-06-26 3:20PM EDT	2025-01-17	2.90	2.31	2.99	0.00	-	7	194	73.93%
HE260116C00007500	2024-06-28 11:22AM EDT	2026-01-16	3.70	3.55	5.15	-0.32	-7.96%	3	56	91.02%

Opzioni di venditaper5 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HE240719P00007500	2024-06-28 3:46PM EDT	2024-07-19	0.16	0.14	0.25	+0.04	+33.33%	698	575	90.23%
HE240816P00007500	2024-06-28 11:56AM EDT	2024-08-16	0.34	0.27	0.34	+0.04	+13.33%	18	234	71.68%
HE240920P00007500	2024-06-28 10:27AM EDT	2024-09-20	0.42	0.41	0.55	-0.08	-16.00%	5	1,226	68.36%
HE241220P00007500	2024-06-28 1:40PM EDT	2024-12-20	0.98	0.86	1.05	+0.08	+8.89%	1	746	71.09%
HE250117P00007500	2024-06-28 1:42PM EDT	2025-01-17	1.25	1.05	1.20	0.00	-	5	1,293	73.68%
HE260116P00007500	2024-06-28 2:00PM EDT	2026-01-16	2.00	1.73	2.10	+0.02	+1.01%	2	471	65.38%