Italia markets close in 2 hours 24 minutes
FTSE MIB
34.739,25 +399,93 (+1,16%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.422,89 +1.372,12 (+2,41%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00013000 | 2024-03-25 12:55PM EDT | 13.00 | 4.86 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 0.00% |
| HEAR240517C00014000 | 2024-05-09 10:19AM EDT | 14.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| HEAR240517C00015000 | 2024-05-09 1:48PM EDT | 15.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 21 | 167 | 0.00% |
| HEAR240517C00016000 | 2024-05-09 2:59PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 534 | 753 | 0.00% |
| HEAR240517C00017000 | 2024-05-09 10:39AM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 1,725 | 12.50% |
| HEAR240517C00018000 | 2024-05-08 2:28PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 479 | 25.00% |
| HEAR240517C00019000 | 2024-04-24 11:16AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 25.00% |
| HEAR240517C00020000 | 2024-04-29 12:26PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,294 | 50.00% |
| HEAR240517C00021000 | 2024-04-29 3:40PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 286 | 50.00% |
| HEAR240517C00022000 | 2024-04-15 12:33PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| HEAR240517C00023000 | 2024-04-23 12:01PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 50.00% |
| HEAR240517C00024000 | 2024-04-03 10:21AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 225.00% |
| HEAR240517C00025000 | 2024-04-11 3:39PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00009000 | 2024-03-15 10:01AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 225 | 306.25% |
| HEAR240517P00010000 | 2024-03-15 10:02AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 600 | 260.94% |
| HEAR240517P00012000 | 2024-05-08 12:57PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 50.00% |
| HEAR240517P00013000 | 2024-05-08 9:46AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| HEAR240517P00014000 | 2024-05-08 2:26PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 2,010 | 25.00% |
| HEAR240517P00015000 | 2024-05-09 10:16AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| HEAR240517P00016000 | 2024-05-09 12:56PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 1,543 | 3.13% |
| HEAR240517P00017000 | 2024-05-09 11:53AM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 613 | 0.00% |
| HEAR240517P00018000 | 2024-04-15 3:00PM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| HEAR240517P00019000 | 2024-03-25 11:48AM EDT | 19.00 | 2.30 | 4.80 | 5.00 | 0.00 | - | 13 | 25 | 320.12% |
| HEAR240517P00022000 | 2024-03-18 12:07PM EDT | 22.00 | 5.80 | 6.30 | 8.00 | 0.00 | - | 10 | 10 | 313.87% |
© 2024 Yahoo. Tutti i diritti riservati.