Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.655,81 -112,54 (-0,18%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00012000 | 2024-04-19 10:10AM EDT | 12.00 | 3.32 | 3.50 | 5.30 | 0.00 | - | 1 | 1 | 313.28% |
| HEAR240621C00014000 | 2024-06-04 11:14AM EDT | 14.00 | 1.80 | 1.10 | 2.00 | 0.00 | - | 1 | 24 | 139.06% |
| HEAR240621C00015000 | 2024-06-12 9:43AM EDT | 15.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | 2 | 255 | 53.52% |
| HEAR240621C00016000 | 2024-06-12 11:51AM EDT | 16.00 | 0.52 | 0.10 | 0.25 | 0.00 | - | 4 | 929 | 54.30% |
| HEAR240621C00017000 | 2024-06-12 2:09PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 185 | 53.13% |
| HEAR240621C00018000 | 2024-06-03 10:04AM EDT | 18.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 122.66% |
| HEAR240621C00019000 | 2024-06-13 11:27AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 132 | 149.22% |
| HEAR240621C00020000 | 2024-05-31 3:48PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 173.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00010000 | 2024-04-22 1:21PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HEAR240621P00013000 | 2024-05-14 10:12AM EDT | 13.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 818 | 353 | 148.05% |
| HEAR240621P00014000 | 2024-05-17 12:05PM EDT | 14.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 677 | 52.34% |
| HEAR240621P00015000 | 2024-06-05 3:36PM EDT | 15.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | 4 | 45 | 53.52% |
| HEAR240621P00016000 | 2024-06-13 11:59AM EDT | 16.00 | 0.53 | 0.55 | 0.70 | 0.00 | - | 45 | 1,077 | 54.30% |
| HEAR240621P00017000 | 2024-05-17 11:27AM EDT | 17.00 | 1.35 | 1.15 | 1.70 | 0.00 | - | 11 | 77 | 92.19% |
© 2024 Yahoo. Tutti i diritti riservati.