Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.734,69 -100,45 (-0,16%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00002000 | 2024-01-08 2:21PM EDT | 2.00 | 8.35 | 8.80 | 11.00 | 0.00 | - | 5 | 29 | 0.00% |
| HEAR240719C00008000 | 2024-03-15 9:53AM EDT | 8.00 | 6.80 | 6.90 | 9.90 | 0.00 | - | 3 | 2 | 248.63% |
| HEAR240719C00009000 | 2024-04-22 2:47PM EDT | 9.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HEAR240719C00010000 | 2024-03-08 11:23AM EDT | 10.00 | 2.14 | 5.70 | 8.30 | 0.00 | - | 2 | 2 | 237.50% |
| HEAR240719C00011000 | 2024-03-19 12:32PM EDT | 11.00 | 6.40 | 4.20 | 4.40 | 0.00 | - | 5 | 5 | 0.00% |
| HEAR240719C00012000 | 2024-04-18 12:09PM EDT | 12.00 | 3.64 | 3.80 | 4.00 | 0.00 | - | 5 | 11 | 90.43% |
| HEAR240719C00013000 | 2024-05-02 11:26AM EDT | 13.00 | 2.69 | 3.60 | 4.20 | 0.00 | - | 3 | 656 | 140.33% |
| HEAR240719C00014000 | 2024-06-12 11:01AM EDT | 14.00 | 2.20 | 1.80 | 2.10 | 0.00 | - | 1 | 36 | 54.98% |
| HEAR240719C00015000 | 2024-06-14 3:43PM EDT | 15.00 | 1.25 | 1.15 | 1.25 | -0.10 | -7.41% | 12 | 1,060 | 51.17% |
| HEAR240719C00016000 | 2024-06-13 3:10PM EDT | 16.00 | 0.80 | 0.70 | 0.75 | 0.00 | - | 12 | 569 | 49.90% |
| HEAR240719C00017000 | 2024-06-14 3:51PM EDT | 17.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 12 | 1,119 | 48.24% |
| HEAR240719C00018000 | 2024-06-03 1:16PM EDT | 18.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 20 | 1,033 | 51.56% |
| HEAR240719C00019000 | 2024-06-03 1:38PM EDT | 19.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 1,087 | 53.71% |
| HEAR240719C00020000 | 2024-06-04 12:21PM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 67.97% |
| HEAR240719C00021000 | 2024-06-03 12:40PM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 191 | 81.84% |
| HEAR240719C00022000 | 2024-05-15 3:41PM EDT | 22.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 228 | 75.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00008000 | 2024-03-06 2:28PM EDT | 8.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 152.34% |
| HEAR240719P00009000 | 2024-04-25 9:57AM EDT | 9.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 165 | 88.28% |
| HEAR240719P00010000 | 2024-03-15 2:24PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 119.92% |
| HEAR240719P00011000 | 2024-05-13 12:01PM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 96.48% |
| HEAR240719P00012000 | 2024-05-07 9:39AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
| HEAR240719P00013000 | 2024-05-21 10:49AM EDT | 13.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 57.62% |
| HEAR240719P00014000 | 2024-05-08 3:32PM EDT | 14.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 1,388 | 51.56% |
| HEAR240719P00015000 | 2024-06-04 12:28PM EDT | 15.00 | 0.75 | 0.55 | 0.60 | 0.00 | - | 16 | 1,093 | 45.61% |
| HEAR240719P00016000 | 2024-06-11 2:35PM EDT | 16.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 11 | 56 | 47.27% |
| HEAR240719P00017000 | 2024-05-29 11:06AM EDT | 17.00 | 1.10 | 1.65 | 1.80 | 0.00 | - | 22 | 186 | 45.22% |
| HEAR240719P00018000 | 2024-06-12 11:53AM EDT | 18.00 | 2.20 | 2.45 | 2.65 | 0.00 | - | 1 | 126 | 47.66% |
| HEAR240719P00019000 | 2024-04-10 1:14PM EDT | 19.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 9 | 285 | 0.00% |
| HEAR240719P00021000 | 2024-03-21 1:15PM EDT | 21.00 | 4.10 | 6.60 | 8.20 | 0.00 | - | 1 | 0 | 188.87% |
© 2024 Yahoo. Tutti i diritti riservati.