Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.808,57 +119,95 (+0,19%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240816C00015000 | 2024-05-17 2:31PM EDT | 15.00 | 2.00 | 1.70 | 1.95 | 0.00 | - | 35 | 47 | 61.23% |
| HEAR240816C00016000 | 2024-06-11 11:32AM EDT | 16.00 | 1.35 | 1.20 | 1.40 | 0.00 | - | 2 | 1,350 | 58.50% |
| HEAR240816C00017000 | 2024-06-04 3:39PM EDT | 17.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 7 | 39 | 58.84% |
| HEAR240816C00018000 | 2024-05-20 1:09PM EDT | 18.00 | 0.95 | 0.60 | 1.45 | 0.00 | - | 499 | 1,284 | 73.54% |
| HEAR240816C00019000 | 2024-06-10 10:06AM EDT | 19.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 3 | 1,508 | 57.52% |
| HEAR240816C00020000 | 2024-06-06 11:30AM EDT | 20.00 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 10 | 58.59% |
| HEAR240816C00021000 | 2024-06-07 12:08PM EDT | 21.00 | 0.22 | 0.00 | 1.05 | 0.00 | - | 1 | 15 | 77.05% |
| HEAR240816C00025000 | 2024-05-29 1:44PM EDT | 25.00 | 0.19 | 0.00 | 0.90 | 0.00 | - | - | 1 | 97.17% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240816P00010000 | 2024-05-16 1:14PM EDT | 10.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 1 | 91.41% |
| HEAR240816P00012000 | 2024-06-07 2:57PM EDT | 12.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 57.62% |
| HEAR240816P00013000 | 2024-06-07 2:58PM EDT | 13.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 2 | 637 | 65.23% |
| HEAR240816P00014000 | 2024-05-20 3:50PM EDT | 14.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 20 | 55.08% |
| HEAR240816P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 1 | 1,567 | 54.20% |
| HEAR240816P00016000 | 2024-05-09 12:11PM EDT | 16.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1,012 | 1,012 | 55.57% |
| HEAR240816P00017000 | 2024-06-04 12:20PM EDT | 17.00 | 2.35 | 2.15 | 2.35 | 0.00 | - | 12 | 59 | 52.73% |
| HEAR240816P00018000 | 2024-05-10 1:04PM EDT | 18.00 | 2.70 | 1.95 | 3.10 | 0.00 | - | 14 | 27 | 57.62% |
© 2024 Yahoo. Tutti i diritti riservati.