Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.783,05 +75,48 (+0,12%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR260116C00005000 | 2024-02-21 3:13PM EDT | 5.00 | 7.45 | 10.60 | 14.30 | 0.00 | - | 1 | 21 | 136.52% |
| HEAR260116C00007000 | 2024-01-22 12:21PM EDT | 7.00 | 6.40 | 5.90 | 6.50 | 0.00 | - | 2 | 3 | 0.00% |
| HEAR260116C00010000 | 2023-11-08 11:12AM EDT | 10.00 | 3.60 | 4.30 | 5.80 | 0.00 | - | - | 1 | 29.00% |
| HEAR260116C00012000 | 2024-02-09 4:59PM EDT | 12.00 | 4.38 | 2.90 | 4.10 | 0.00 | - | 2 | 17 | 26.12% |
| HEAR260116C00015000 | 2024-05-17 3:22PM EDT | 15.00 | 5.20 | 4.80 | 7.40 | 0.00 | - | 2 | 48 | 78.91% |
| HEAR260116C00017000 | 2024-05-30 10:29AM EDT | 17.00 | 5.12 | 3.90 | 4.40 | 0.00 | - | 5 | 35 | 60.62% |
| HEAR260116C00020000 | 2024-05-29 1:00PM EDT | 20.00 | 4.37 | 2.55 | 3.50 | 0.00 | - | 1 | 78 | 56.67% |
| HEAR260116C00022000 | 2024-04-18 11:46AM EDT | 22.00 | 2.95 | 2.70 | 3.10 | 0.00 | - | 4 | 6 | 60.67% |
| HEAR260116C00025000 | 2024-03-20 1:30PM EDT | 25.00 | 3.30 | 2.05 | 2.35 | 0.00 | - | - | 6 | 58.50% |
| HEAR260116C00030000 | 2024-04-05 9:30AM EDT | 30.00 | 2.15 | 1.40 | 1.80 | 0.00 | - | 10 | 10 | 59.08% |
| HEAR260116C00035000 | 2024-05-13 2:20PM EDT | 35.00 | 0.65 | 0.75 | 1.45 | 0.00 | - | 1 | 1 | 58.01% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR260116P00007000 | 2023-09-22 12:56PM EDT | 7.00 | 1.35 | 0.40 | 2.15 | 0.00 | - | - | 1 | 82.47% |
| HEAR260116P00017000 | 2024-05-14 9:44AM EDT | 17.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.