Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240719C00018000 | 2024-06-03 1:16PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 20 | 1,033 | 80.27% |
HEAR240816C00018000 | 2024-06-20 9:33AM EDT | 2024-08-16 | 0.37 | 0.25 | 0.40 | 0.00 | - | 25 | 1,284 | 61.43% |
HEAR241018C00018000 | 2024-06-20 3:59PM EDT | 2024-10-18 | 0.85 | 0.65 | 0.80 | 0.00 | - | 120 | 1,874 | 57.72% |
HEAR250117C00018000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 2.24 | 1.85 | 2.00 | 0.00 | - | 2 | 2 | 73.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240719P00018000 | 2024-06-12 11:53AM EDT | 2024-07-19 | 2.20 | 3.20 | 4.40 | 0.00 | - | 1 | 122 | 113.48% |
HEAR240816P00018000 | 2024-05-10 1:04PM EDT | 2024-08-16 | 2.70 | 1.95 | 3.10 | 0.00 | - | 14 | 27 | 0.00% |
HEAR241018P00018000 | 2024-05-07 9:48AM EDT | 2024-10-18 | 4.00 | 3.30 | 3.50 | 0.00 | - | - | 1 | 0.00% |