Italia markets closed
Dow Jones
38.287,67 -398,65 (-1,03%) Nasdaq
16.704,94 -30,08 (-0,18%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.518,97 +1.033,87 (+1,65%) CMC Crypto 200
1.486,46 +18,52 (+1,26%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00015000 | 2024-05-23 2:56PM EDT | 2024-06-21 | 1.27 | 1.30 | 1.60 | 0.00 | - | 5 | 253 | 58.98% |
| HEAR240719C00015000 | 2024-05-29 10:58AM EDT | 2024-07-19 | 2.35 | 1.60 | 1.75 | 0.00 | - | 2 | 1,053 | 52.34% |
| HEAR240816C00015000 | 2024-05-17 2:31PM EDT | 2024-08-16 | 2.00 | 2.15 | 2.30 | 0.00 | - | 35 | 47 | 59.18% |
| HEAR241018C00015000 | 2024-05-13 11:52AM EDT | 2024-10-18 | 2.75 | 2.65 | 3.70 | 0.00 | - | 10 | 19 | 69.53% |
| HEAR250117C00015000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 3.77 | 3.40 | 3.60 | 0.00 | - | 2 | 122 | 60.84% |
| HEAR260116C00015000 | 2024-05-17 3:22PM EDT | 2026-01-16 | 5.20 | 5.30 | 5.70 | 0.00 | - | 2 | 48 | 64.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00015000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 0.57 | 0.25 | 0.35 | 0.00 | - | 20 | 43 | 53.71% |
| HEAR240719P00015000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 1,076 | 46.68% |
| HEAR240816P00015000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 1,567 | 52.15% |
| HEAR250117P00015000 | 2024-05-14 9:39AM EDT | 2025-01-17 | 1.90 | 1.90 | 2.00 | 0.00 | - | 1 | 46 | 51.03% |
© 2024 Yahoo. Tutti i diritti riservati.