Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240621C00020000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HEAR240719C00020000 | 2024-05-29 12:14PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HEAR240816C00020000 | 2024-05-28 11:40AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
HEAR241018C00020000 | 2024-05-17 2:20PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
HEAR250117C00020000 | 2024-05-31 3:21PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HEAR260116C00020000 | 2024-05-29 1:00PM EDT | 2026-01-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEAR250117P00020000 | 2023-09-06 2:03PM EDT | 2025-01-17 | 9.70 | 10.60 | 11.40 | 0.00 | - | 22 | 0 | 171.88% |