Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.849,67 -675,57 (-1,08%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00045000 | 2024-06-14 12:41PM EDT | 45.00 | 0.20 | 0.00 | 0.70 | -0.50 | -71.43% | 2 | 19 | 61.82% |
| HEES240621C00047500 | 2024-06-03 1:10PM EDT | 47.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | 33 | 75 | 172.17% |
| HEES240621C00050000 | 2024-06-14 3:15PM EDT | 50.00 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 2 | 122 | 77.15% |
| HEES240621C00052500 | 2024-06-13 10:21AM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 54 | 80.47% |
| HEES240621C00055000 | 2024-05-20 10:41AM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 7 | 253.32% |
| HEES240621C00057500 | 2024-05-22 10:12AM EDT | 57.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 275.29% |
| HEES240621C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 114.06% |
| HEES240621C00062500 | 2024-04-30 1:52PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HEES240621C00065000 | 2024-04-30 10:10AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 502 | 332.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00037500 | 2024-06-14 2:11PM EDT | 37.50 | 0.05 | 0.05 | 0.30 | -0.35 | -87.50% | 10 | 2 | 73.83% |
| HEES240621P00040000 | 2024-05-06 9:47AM EDT | 40.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | - | 2 | 154.79% |
| HEES240621P00042500 | 2024-06-13 2:53PM EDT | 42.50 | 0.40 | 0.45 | 4.90 | 0.00 | - | 75 | 338 | 123.14% |
| HEES240621P00045000 | 2024-06-13 9:49AM EDT | 45.00 | 1.20 | 1.30 | 4.60 | 0.00 | - | 1 | 147 | 72.07% |
| HEES240621P00047500 | 2024-06-12 10:59AM EDT | 47.50 | 1.55 | 2.80 | 7.00 | 0.00 | - | 3 | 207 | 71.88% |
| HEES240621P00050000 | 2024-05-28 3:35PM EDT | 50.00 | 3.10 | 4.80 | 9.40 | 0.00 | - | 1 | 3 | 63.28% |
| HEES240621P00052500 | 2024-04-30 1:22PM EDT | 52.50 | 5.00 | 2.85 | 7.40 | 0.00 | - | 6 | 6 | 0.00% |
| HEES240621P00055000 | 2024-05-30 11:37AM EDT | 55.00 | 7.30 | 9.60 | 14.40 | 0.00 | - | 8 | 8 | 251.86% |
| HEES240621P00057500 | 2024-04-30 9:37AM EDT | 57.50 | 5.50 | 8.80 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HEES240621P00065000 | 2024-05-08 12:01PM EDT | 65.00 | 16.90 | 17.70 | 22.50 | 0.00 | - | 30 | 0 | 203.91% |
© 2024 Yahoo. Tutti i diritti riservati.