Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.879,23 +1.404,11 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517C00035000 | 2023-11-16 3:19PM EDT | 35.00 | 13.20 | 17.50 | 21.50 | 0.00 | - | - | 15 | 379.10% |
| HEES240517C00040000 | 2024-03-08 11:57AM EDT | 40.00 | 21.34 | 23.50 | 28.40 | 0.00 | - | 1 | 6 | 662.84% |
| HEES240517C00045000 | 2024-05-02 10:26AM EDT | 45.00 | 1.70 | 1.95 | 2.85 | -0.40 | -19.05% | 2 | 53 | 42.24% |
| HEES240517C00050000 | 2024-05-02 2:13PM EDT | 50.00 | 0.45 | 0.35 | 0.55 | +0.30 | +200.00% | 55 | 71 | 39.84% |
| HEES240517C00055000 | 2024-05-02 3:00PM EDT | 55.00 | 0.12 | 0.05 | 0.25 | +0.07 | +140.00% | 1 | 117 | 55.76% |
| HEES240517C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 4 | 553 | 131.25% |
| HEES240517C00065000 | 2024-05-02 10:22AM EDT | 65.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 482 | 137.99% |
| HEES240517C00070000 | 2024-05-01 12:24PM EDT | 70.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 217 | 171.24% |
| HEES240517C00075000 | 2024-04-30 9:59AM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 227.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517P00025000 | 2023-10-20 1:21PM EDT | 25.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 20 | 45 | 281.64% |
| HEES240517P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 33 | 164.45% |
| HEES240517P00035000 | 2023-12-05 1:46PM EDT | 35.00 | 1.00 | 0.50 | 4.30 | 0.00 | - | 1 | 36 | 201.07% |
| HEES240517P00040000 | 2023-12-11 3:18PM EDT | 40.00 | 1.60 | 1.15 | 1.45 | 0.00 | - | 11 | 27 | 106.06% |
| HEES240517P00045000 | 2024-05-02 3:37PM EDT | 45.00 | 0.70 | 0.55 | 0.80 | -0.50 | -41.67% | 13 | 117 | 42.24% |
| HEES240517P00050000 | 2024-05-02 10:37AM EDT | 50.00 | 4.30 | 3.20 | 4.00 | -0.70 | -14.00% | 4 | 82 | 54.83% |
| HEES240517P00055000 | 2024-05-02 9:32AM EDT | 55.00 | 9.72 | 6.20 | 10.50 | -0.53 | -5.17% | 1 | 737 | 63.57% |
| HEES240517P00060000 | 2024-04-30 11:04AM EDT | 60.00 | 12.00 | 11.00 | 15.50 | 0.00 | - | 6 | 0 | 80.66% |
| HEES240517P00065000 | 2024-04-15 1:28PM EDT | 65.00 | 5.20 | 16.00 | 20.50 | 0.00 | - | 1 | 0 | 99.61% |
© 2024 Yahoo. Tutti i diritti riservati.