Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.682,78 -802,53 (-1,28%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816C00035000 | 2024-01-23 1:22PM EDT | 35.00 | 17.13 | 17.50 | 22.00 | 0.00 | - | 10 | 10 | 250.64% |
| HEES240816C00040000 | 2024-03-27 3:49PM EDT | 40.00 | 25.16 | 17.20 | 22.00 | 0.00 | - | 3 | 2 | 277.66% |
| HEES240816C00045000 | 2024-06-14 12:27PM EDT | 45.00 | 2.00 | 1.70 | 2.25 | -2.05 | -50.62% | 2 | 19 | 43.43% |
| HEES240816C00050000 | 2024-06-13 1:20PM EDT | 50.00 | 1.08 | 0.20 | 4.90 | 0.00 | - | 5 | 46 | 69.75% |
| HEES240816C00055000 | 2024-06-13 9:50AM EDT | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 71 | 84.42% |
| HEES240816C00060000 | 2024-06-12 10:00AM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 8 | 156 | 53.42% |
| HEES240816C00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| HEES240816C00070000 | 2024-05-06 2:41PM EDT | 70.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 121.36% |
| HEES240816C00075000 | 2024-04-30 2:07PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 80.57% |
| HEES240816C00080000 | 2024-04-30 10:19AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| HEES240816C00085000 | 2024-04-17 1:12PM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 147.49% |
| HEES240816C00095000 | 2024-04-30 9:41AM EDT | 95.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 7 | 161.47% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816P00030000 | 2024-01-24 12:06PM EDT | 30.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 3 | 73.00% |
| HEES240816P00035000 | 2024-05-02 11:34AM EDT | 35.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 85.69% |
| HEES240816P00040000 | 2024-06-14 9:43AM EDT | 40.00 | 1.20 | 1.30 | 1.65 | -0.05 | -4.00% | 1 | 12 | 42.19% |
| HEES240816P00045000 | 2024-06-10 2:23PM EDT | 45.00 | 2.75 | 3.20 | 3.90 | 0.00 | - | 1 | 51 | 38.01% |
| HEES240816P00050000 | 2024-05-24 1:06PM EDT | 50.00 | 4.00 | 5.30 | 9.90 | 0.00 | - | 1 | 117 | 74.56% |
| HEES240816P00055000 | 2024-06-06 2:47PM EDT | 55.00 | 10.05 | 9.50 | 14.40 | 0.00 | - | 10 | 17 | 83.96% |
| HEES240816P00060000 | 2024-05-01 10:38AM EDT | 60.00 | 13.65 | 10.20 | 15.00 | 0.00 | - | 1 | 110 | 0.00% |
| HEES240816P00065000 | 2024-05-22 3:37PM EDT | 65.00 | 17.00 | 19.50 | 24.40 | 0.00 | - | 2 | 2 | 110.16% |
| HEES240816P00070000 | 2024-04-17 2:24PM EDT | 70.00 | 12.00 | 19.00 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| HEES240816P00075000 | 2024-05-01 10:00AM EDT | 75.00 | 28.40 | 25.10 | 30.00 | 0.00 | - | 7 | 83 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.